MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-25 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
2.000 |
1 |
| 2018-06-22 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
2 |
| 2018-06-20 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-06-19 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
2 |
| 2018-06-07 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
3 |
| 2018-06-06 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2018-06-05 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.000 |
8 |
| 2018-05-31 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-05-24 |
MEL.N0000 |
2.300 |
2.300 |
2.100 |
2.200 |
2 |
| 2018-05-22 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-05-18 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.100 |
1 |
| 2018-05-17 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
6 |
| 2018-05-15 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.300 |
3 |
| 2018-05-14 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.100 |
1 |
| 2018-05-10 |
MEL.N0000 |
2.100 |
2.300 |
2.100 |
2.100 |
4 |
| 2018-05-03 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-05-02 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.100 |
1 |
| 2018-04-24 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
2 |
| 2018-04-23 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
8 |
| 2018-04-20 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |