MACKWOODS ENERGY PLC (MEL) Historical

Date Symbol Open High Low Close Volume
2020-11-12 MEL.N0000 3.600 3.800 3.500 3.600 50
2020-11-11 MEL.N0000 3.700 3.700 3.400 3.500 59
2020-11-10 MEL.N0000 3.700 3.700 3.500 3.600 43
2020-11-09 MEL.N0000 3.700 3.800 3.600 3.700 76
2020-11-06 MEL.N0000 3.900 3.900 3.700 3.700 97
2020-11-05 MEL.N0000 4.100 4.100 3.700 3.700 206
2020-11-04 MEL.N0000 3.600 4.200 3.600 3.900 361
2020-11-03 MEL.N0000 3.100 3.600 3.100 3.500 261
2020-11-02 MEL.N0000 3.100 3.400 3.000 3.100 146
2020-10-29 MEL.N0000 3.000 3.300 3.000 3.200 111
2020-10-28 MEL.N0000 3.300 3.400 2.900 3.000 258
2020-10-27 MEL.N0000 3.400 3.500 3.200 3.300 117
2020-10-26 MEL.N0000 3.400 3.600 3.200 3.300 99
2020-10-23 MEL.N0000 3.700 3.800 3.500 3.500 66
2020-10-22 MEL.N0000 3.200 3.800 3.100 3.700 73
2020-10-21 MEL.N0000 4.000 4.000 3.100 3.400 133
2020-10-20 MEL.N0000 3.800 4.000 3.800 4.000 51
2020-10-19 MEL.N0000 4.300 4.300 3.800 3.800 68
2020-10-16 MEL.N0000 4.300 4.400 4.000 4.100 90
2020-10-15 MEL.N0000 4.300 4.600 4.000 4.300 168