MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-30 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
7 |
| 2019-12-27 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
13 |
| 2019-12-26 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2019-12-24 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2019-12-23 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
13 |
| 2019-12-20 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-12-19 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-12-17 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
4 |
| 2019-12-16 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2019-12-13 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2019-12-12 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
13 |
| 2019-12-10 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
67 |
| 2019-12-06 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
88 |
| 2019-12-05 |
MEL.N0000 |
2.100 |
2.200 |
2.000 |
2.100 |
23 |
| 2019-12-04 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2019-12-03 |
MEL.N0000 |
2.200 |
2.200 |
2.000 |
2.100 |
36 |
| 2019-12-02 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
10 |
| 2019-11-29 |
MEL.N0000 |
2.200 |
2.400 |
2.000 |
2.100 |
103 |
| 2019-11-28 |
MEL.N0000 |
2.300 |
2.500 |
2.200 |
2.300 |
64 |
| 2019-11-27 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.400 |
36 |