MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-07 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2018-03-06 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |
| 2018-03-05 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2018-02-28 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-02-27 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-02-26 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-02-23 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2018-02-22 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2018-02-21 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
5 |
| 2018-02-20 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.300 |
2 |
| 2018-02-15 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-02-14 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-02-09 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
9 |
| 2018-02-08 |
MEL.N0000 |
2.200 |
2.400 |
2.200 |
2.300 |
11 |
| 2018-02-07 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
7 |
| 2018-02-06 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
3 |
| 2018-02-02 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-02-01 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
5 |
| 2018-01-30 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-01-25 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |