MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
MEL.N0000 |
1.500 |
1.500 |
1.300 |
1.300 |
20 |
| 2019-05-02 |
MEL.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
4 |
| 2019-04-30 |
MEL.N0000 |
1.700 |
1.700 |
1.600 |
1.600 |
7 |
| 2019-04-29 |
MEL.N0000 |
1.700 |
1.700 |
1.700 |
1.600 |
1 |
| 2019-04-26 |
MEL.N0000 |
1.600 |
1.600 |
1.600 |
1.600 |
7 |
| 2019-04-25 |
MEL.N0000 |
1.600 |
1.900 |
1.600 |
1.700 |
15 |
| 2018-09-20 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2018-09-19 |
MEL.N0000 |
1.800 |
1.900 |
1.700 |
1.700 |
10 |
| 2018-09-18 |
MEL.N0000 |
1.800 |
1.900 |
1.800 |
1.800 |
10 |
| 2018-09-17 |
MEL.N0000 |
0.000 |
2.000 |
1.900 |
0.000 |
5 |
| 2018-09-14 |
MEL.N0000 |
2.100 |
2.100 |
1.900 |
1.900 |
4 |
| 2018-09-13 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
8 |
| 2018-09-12 |
MEL.N0000 |
1.800 |
2.100 |
1.800 |
1.800 |
2 |
| 2018-09-11 |
MEL.N0000 |
1.900 |
2.100 |
1.800 |
1.800 |
10 |
| 2018-09-05 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
7 |
| 2018-09-04 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
1.900 |
1 |
| 2018-09-03 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
1.900 |
1 |
| 2018-08-31 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
2 |
| 2018-08-30 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
1.700 |
1 |
| 2018-08-24 |
MEL.N0000 |
1.800 |
1.800 |
1.700 |
1.700 |
5 |