MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-19 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
3 |
| 2020-02-18 |
MEL.N0000 |
1.800 |
1.900 |
1.700 |
1.700 |
14 |
| 2020-02-17 |
MEL.N0000 |
1.800 |
2.000 |
1.800 |
1.800 |
6 |
| 2020-02-14 |
MEL.N0000 |
1.800 |
0.000 |
0.000 |
1.800 |
10 |
| 2020-02-13 |
MEL.N0000 |
1.800 |
1.800 |
1.800 |
1.800 |
7 |
| 2020-02-12 |
MEL.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |
| 2020-02-11 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2020-02-07 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2020-02-06 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
8 |
| 2020-02-05 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2020-02-03 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
2 |
| 2020-01-30 |
MEL.N0000 |
1.900 |
2.000 |
1.800 |
1.900 |
6 |
| 2020-01-29 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
2.000 |
1 |
| 2020-01-28 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2020-01-27 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2020-01-24 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
1 |
| 2020-01-23 |
MEL.N0000 |
2.000 |
2.000 |
2.000 |
1.900 |
1 |
| 2020-01-22 |
MEL.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
5 |
| 2020-01-21 |
MEL.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
3 |
| 2020-01-20 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
4 |