MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-10 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2018-04-05 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |
| 2018-04-03 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2018-04-02 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.200 |
6 |
| 2018-03-29 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
3 |
| 2018-03-27 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2018-03-26 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-03-23 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
1 |
| 2018-03-22 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
9 |
| 2018-03-21 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
4 |
| 2018-03-20 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
3 |
| 2018-03-19 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
2 |
| 2018-03-16 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-03-15 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-03-14 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
7 |
| 2018-03-13 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.100 |
1 |
| 2018-03-12 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
2 |
| 2018-03-08 |
MEL.N0000 |
2.100 |
2.200 |
2.100 |
2.100 |
4 |
| 2018-03-07 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
5 |
| 2018-03-06 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
6 |