MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-22 |
MEL.N0000 |
2.200 |
2.200 |
2.100 |
2.100 |
3 |
| 2018-01-19 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.200 |
1 |
| 2018-01-16 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
5 |
| 2018-01-08 |
MEL.N0000 |
2.300 |
2.400 |
2.200 |
2.200 |
10 |
| 2018-01-05 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2018-01-04 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
1 |
| 2018-01-03 |
MEL.N0000 |
2.300 |
2.500 |
2.300 |
2.300 |
5 |
| 2018-01-02 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
2 |
| 2017-12-29 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
6 |
| 2017-12-27 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
5 |
| 2017-12-26 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
3 |
| 2017-12-21 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2017-12-20 |
MEL.N0000 |
2.400 |
2.400 |
2.200 |
2.200 |
4 |
| 2017-12-19 |
MEL.N0000 |
2.200 |
2.200 |
2.200 |
2.200 |
1 |
| 2017-12-18 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
2 |
| 2017-12-15 |
MEL.N0000 |
2.200 |
2.300 |
2.200 |
2.200 |
7 |
| 2017-12-14 |
MEL.N0000 |
2.300 |
2.300 |
2.200 |
2.200 |
22 |
| 2017-12-13 |
MEL.N0000 |
2.300 |
2.300 |
2.300 |
2.300 |
8 |
| 2017-12-12 |
MEL.N0000 |
2.400 |
2.400 |
2.300 |
2.300 |
11 |
| 2017-12-11 |
MEL.N0000 |
2.400 |
2.400 |
2.400 |
2.400 |
1 |