MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-11 |
MBSL.N0000 |
19.700 |
19.900 |
19.600 |
19.700 |
8 |
| 2012-12-10 |
MBSL.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
9 |
| 2012-12-07 |
MBSL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2012-12-06 |
MBSL.N0000 |
19.600 |
19.900 |
19.600 |
19.600 |
11 |
| 2012-12-05 |
MBSL.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
12 |
| 2012-12-04 |
MBSL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
6 |
| 2012-12-03 |
MBSL.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
4 |
| 2012-11-30 |
MBSL.N0000 |
19.500 |
19.600 |
19.300 |
19.600 |
10 |
| 2012-11-29 |
MBSL.N0000 |
19.500 |
19.800 |
19.500 |
19.500 |
11 |
| 2012-11-28 |
MBSL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
8 |
| 2012-11-26 |
MBSL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
21 |
| 2012-11-23 |
MBSL.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
18 |
| 2012-11-22 |
MBSL.N0000 |
20.000 |
20.200 |
19.900 |
20.100 |
26 |
| 2012-11-21 |
MBSL.N0000 |
19.700 |
19.800 |
19.400 |
19.500 |
38 |
| 2012-11-20 |
MBSL.N0000 |
20.200 |
20.200 |
19.700 |
19.800 |
28 |
| 2012-11-19 |
MBSL.N0000 |
21.100 |
21.500 |
19.500 |
20.100 |
30 |
| 2012-11-16 |
MBSL.N0000 |
21.500 |
22.600 |
21.000 |
21.200 |
28 |
| 2012-11-15 |
MBSL.N0000 |
21.500 |
22.900 |
21.400 |
22.700 |
42 |
| 2012-11-14 |
MBSL.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
7 |
| 2012-11-12 |
MBSL.N0000 |
22.400 |
23.000 |
22.000 |
22.000 |
10 |