MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-27 |
MBSL.N0000 |
23.300 |
23.800 |
22.500 |
23.500 |
16 |
| 2012-08-24 |
MBSL.N0000 |
22.600 |
22.600 |
22.000 |
22.300 |
10 |
| 2012-08-23 |
MBSL.N0000 |
23.100 |
23.500 |
22.900 |
23.400 |
13 |
| 2012-08-22 |
MBSL.N0000 |
22.900 |
23.700 |
22.900 |
23.500 |
16 |
| 2012-08-21 |
MBSL.N0000 |
22.500 |
22.900 |
22.500 |
22.900 |
19 |
| 2012-08-20 |
MBSL.N0000 |
23.000 |
23.400 |
22.800 |
23.400 |
7 |
| 2012-08-17 |
MBSL.N0000 |
23.500 |
23.700 |
23.000 |
23.400 |
21 |
| 2012-08-16 |
MBSL.N0000 |
22.500 |
23.300 |
22.500 |
23.300 |
8 |
| 2012-08-15 |
MBSL.N0000 |
22.900 |
23.800 |
22.700 |
23.100 |
23 |
| 2012-08-14 |
MBSL.N0000 |
21.000 |
23.000 |
21.000 |
22.700 |
37 |
| 2012-08-13 |
MBSL.N0000 |
20.800 |
21.800 |
20.800 |
21.300 |
12 |
| 2012-08-10 |
MBSL.N0000 |
21.000 |
21.000 |
20.800 |
20.800 |
3 |
| 2012-08-09 |
MBSL.N0000 |
21.100 |
21.100 |
20.600 |
20.700 |
8 |
| 2012-08-08 |
MBSL.N0000 |
22.100 |
22.100 |
21.500 |
21.700 |
13 |
| 2012-08-07 |
MBSL.N0000 |
22.100 |
22.200 |
22.100 |
22.200 |
4 |
| 2012-08-06 |
MBSL.N0000 |
22.700 |
22.700 |
22.100 |
22.500 |
5 |
| 2012-08-03 |
MBSL.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2012-08-02 |
MBSL.N0000 |
23.900 |
23.900 |
23.900 |
23.900 |
6 |
| 2012-07-31 |
MBSL.N0000 |
23.900 |
24.000 |
23.900 |
23.900 |
20 |
| 2012-07-30 |
MBSL.N0000 |
24.300 |
24.500 |
22.200 |
22.700 |
28 |