MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-07-17 |
MBSL.N0000 |
20.700 |
21.000 |
20.400 |
20.400 |
11 |
| 2012-07-16 |
MBSL.N0000 |
21.100 |
21.100 |
20.500 |
20.500 |
7 |
| 2012-07-13 |
MBSL.N0000 |
20.000 |
22.000 |
20.000 |
20.900 |
19 |
| 2012-07-12 |
MBSL.N0000 |
20.400 |
20.600 |
19.900 |
20.000 |
13 |
| 2012-07-11 |
MBSL.N0000 |
20.100 |
20.100 |
19.700 |
19.700 |
18 |
| 2012-07-10 |
MBSL.N0000 |
20.600 |
20.600 |
20.200 |
20.200 |
14 |
| 2012-07-09 |
MBSL.N0000 |
20.600 |
21.400 |
20.600 |
20.600 |
6 |
| 2012-07-06 |
MBSL.N0000 |
20.700 |
20.700 |
20.700 |
20.700 |
5 |
| 2012-07-05 |
MBSL.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
7 |
| 2012-07-04 |
MBSL.N0000 |
21.200 |
21.600 |
21.200 |
21.300 |
7 |
| 2012-07-02 |
MBSL.N0000 |
20.500 |
21.300 |
20.500 |
21.300 |
5 |
| 2012-06-29 |
MBSL.N0000 |
21.800 |
22.000 |
21.000 |
21.000 |
23 |
| 2012-06-28 |
MBSL.N0000 |
21.600 |
21.600 |
21.100 |
21.100 |
4 |
| 2012-06-27 |
MBSL.N0000 |
20.500 |
21.900 |
20.500 |
21.600 |
13 |
| 2012-06-26 |
MBSL.N0000 |
21.000 |
21.900 |
21.000 |
21.400 |
20 |
| 2012-06-25 |
MBSL.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
14 |
| 2012-06-22 |
MBSL.N0000 |
21.600 |
22.600 |
21.400 |
21.600 |
23 |
| 2012-06-21 |
MBSL.N0000 |
23.500 |
24.000 |
21.500 |
22.100 |
85 |
| 2012-06-20 |
MBSL.N0000 |
24.600 |
25.000 |
24.300 |
24.500 |
69 |
| 2012-06-19 |
MBSL.N0000 |
24.200 |
25.300 |
23.800 |
24.900 |
74 |