MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-21 |
MBSL.N0000 |
19.700 |
19.800 |
19.400 |
19.500 |
38 |
| 2012-11-20 |
MBSL.N0000 |
20.200 |
20.200 |
19.700 |
19.800 |
28 |
| 2012-11-19 |
MBSL.N0000 |
21.100 |
21.500 |
19.500 |
20.100 |
30 |
| 2012-11-16 |
MBSL.N0000 |
21.500 |
22.600 |
21.000 |
21.200 |
28 |
| 2012-11-15 |
MBSL.N0000 |
21.500 |
22.900 |
21.400 |
22.700 |
42 |
| 2012-11-14 |
MBSL.N0000 |
22.000 |
22.000 |
21.900 |
22.000 |
7 |
| 2012-11-12 |
MBSL.N0000 |
22.400 |
23.000 |
22.000 |
22.000 |
10 |
| 2012-11-09 |
MBSL.N0000 |
22.700 |
23.000 |
22.300 |
22.400 |
7 |
| 2012-11-08 |
MBSL.N0000 |
23.000 |
23.900 |
23.000 |
23.000 |
14 |
| 2012-11-07 |
MBSL.N0000 |
21.900 |
22.700 |
21.500 |
22.500 |
16 |
| 2012-11-06 |
MBSL.N0000 |
21.300 |
21.900 |
21.300 |
21.500 |
10 |
| 2012-11-05 |
MBSL.N0000 |
22.500 |
22.500 |
21.000 |
21.400 |
7 |
| 2012-11-02 |
MBSL.N0000 |
21.500 |
22.200 |
21.500 |
22.100 |
2 |
| 2012-11-01 |
MBSL.N0000 |
22.500 |
22.500 |
21.700 |
21.800 |
4 |
| 2012-10-31 |
MBSL.N0000 |
21.400 |
22.700 |
21.400 |
22.400 |
21 |
| 2012-10-30 |
MBSL.N0000 |
22.200 |
22.200 |
21.600 |
21.900 |
18 |
| 2012-10-26 |
MBSL.N0000 |
22.500 |
22.600 |
22.200 |
22.300 |
20 |
| 2012-10-25 |
MBSL.N0000 |
22.500 |
22.900 |
22.500 |
22.800 |
12 |
| 2012-10-24 |
MBSL.N0000 |
22.600 |
23.500 |
22.500 |
22.600 |
16 |
| 2012-10-23 |
MBSL.N0000 |
22.800 |
23.000 |
22.600 |
22.900 |
11 |