MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-23 |
MBSL.N0000 |
21.000 |
21.000 |
20.600 |
20.900 |
19 |
| 2013-01-22 |
MBSL.N0000 |
20.900 |
21.400 |
20.500 |
20.800 |
38 |
| 2013-01-21 |
MBSL.N0000 |
20.900 |
21.400 |
20.400 |
20.400 |
45 |
| 2013-01-18 |
MBSL.N0000 |
20.500 |
22.100 |
20.000 |
20.300 |
198 |
| 2013-01-17 |
MBSL.N0000 |
20.100 |
20.500 |
20.100 |
20.500 |
17 |
| 2013-01-16 |
MBSL.N0000 |
19.800 |
20.500 |
19.800 |
20.100 |
33 |
| 2013-01-15 |
MBSL.N0000 |
20.000 |
20.000 |
19.800 |
19.800 |
23 |
| 2013-01-11 |
MBSL.N0000 |
20.000 |
20.000 |
19.800 |
19.900 |
16 |
| 2013-01-10 |
MBSL.N0000 |
20.100 |
20.100 |
19.800 |
20.000 |
18 |
| 2013-01-09 |
MBSL.N0000 |
20.500 |
20.500 |
20.100 |
20.100 |
9 |
| 2013-01-08 |
MBSL.N0000 |
20.300 |
20.300 |
20.100 |
20.100 |
10 |
| 2013-01-07 |
MBSL.N0000 |
20.500 |
20.500 |
20.200 |
20.500 |
11 |
| 2013-01-04 |
MBSL.N0000 |
20.200 |
21.000 |
20.200 |
20.200 |
22 |
| 2013-01-03 |
MBSL.N0000 |
20.500 |
20.800 |
20.100 |
20.200 |
38 |
| 2013-01-02 |
MBSL.N0000 |
19.800 |
20.500 |
19.500 |
20.400 |
44 |
| 2012-12-31 |
MBSL.N0000 |
20.600 |
20.600 |
19.700 |
19.900 |
25 |
| 2012-12-28 |
MBSL.N0000 |
19.900 |
20.500 |
19.700 |
20.500 |
25 |
| 2012-12-26 |
MBSL.N0000 |
19.900 |
20.000 |
19.800 |
20.000 |
10 |
| 2012-12-24 |
MBSL.N0000 |
19.500 |
19.800 |
19.500 |
19.800 |
11 |
| 2012-12-21 |
MBSL.N0000 |
19.600 |
19.900 |
19.600 |
19.700 |
20 |