MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-20 |
MBSL.N0000 |
19.600 |
19.600 |
19.600 |
19.600 |
6 |
| 2012-12-19 |
MBSL.N0000 |
19.700 |
19.800 |
19.700 |
19.800 |
10 |
| 2012-12-18 |
MBSL.N0000 |
19.700 |
19.800 |
19.500 |
19.600 |
16 |
| 2012-12-17 |
MBSL.N0000 |
19.800 |
19.800 |
19.700 |
19.700 |
7 |
| 2012-12-14 |
MBSL.N0000 |
19.800 |
19.800 |
19.800 |
19.800 |
2 |
| 2012-12-13 |
MBSL.N0000 |
20.500 |
21.000 |
20.000 |
20.600 |
27 |
| 2012-12-12 |
MBSL.N0000 |
20.000 |
20.700 |
20.000 |
20.400 |
28 |
| 2012-12-11 |
MBSL.N0000 |
19.700 |
19.900 |
19.600 |
19.700 |
8 |
| 2012-12-10 |
MBSL.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
9 |
| 2012-12-07 |
MBSL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2012-12-06 |
MBSL.N0000 |
19.600 |
19.900 |
19.600 |
19.600 |
11 |
| 2012-12-05 |
MBSL.N0000 |
19.500 |
19.600 |
19.500 |
19.500 |
12 |
| 2012-12-04 |
MBSL.N0000 |
19.800 |
19.800 |
19.500 |
19.500 |
6 |
| 2012-12-03 |
MBSL.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
4 |
| 2012-11-30 |
MBSL.N0000 |
19.500 |
19.600 |
19.300 |
19.600 |
10 |
| 2012-11-29 |
MBSL.N0000 |
19.500 |
19.800 |
19.500 |
19.500 |
11 |
| 2012-11-28 |
MBSL.N0000 |
19.600 |
19.600 |
19.500 |
19.500 |
8 |
| 2012-11-26 |
MBSL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
21 |
| 2012-11-23 |
MBSL.N0000 |
20.100 |
20.500 |
20.000 |
20.100 |
18 |
| 2012-11-22 |
MBSL.N0000 |
20.000 |
20.200 |
19.900 |
20.100 |
26 |