MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2024-10-04 MBSL.N0000 5.300 5.600 5.300 5.500 61
2024-10-03 MBSL.N0000 5.200 5.400 5.200 5.300 15
2024-10-02 MBSL.N0000 5.400 5.400 5.200 5.200 24
2024-10-01 MBSL.N0000 5.300 5.400 5.200 5.400 31
2024-09-30 MBSL.N0000 5.400 5.500 5.300 5.300 17
2024-09-27 MBSL.N0000 5.400 5.400 5.100 5.400 25
2024-09-26 MBSL.N0000 5.600 5.600 5.300 5.400 68
2024-09-25 MBSL.N0000 5.500 5.600 5.400 5.500 69
2024-09-24 MBSL.N0000 5.100 5.700 5.100 5.500 43
2024-09-23 MBSL.N0000 5.000 5.300 4.900 5.000 32
2024-09-20 MBSL.N0000 5.000 5.100 4.900 5.100 22
2024-09-19 MBSL.N0000 4.900 5.000 4.900 4.900 9
2024-09-18 MBSL.N0000 4.900 5.000 4.800 4.900 21
2024-09-13 MBSL.N0000 4.900 4.900 4.600 4.700 29
2024-09-12 MBSL.N0000 5.000 5.000 4.700 4.700 22
2024-09-11 MBSL.N0000 4.900 4.900 4.900 4.900 2
2024-09-10 MBSL.N0000 4.700 4.700 4.700 4.700 3
2024-09-09 MBSL.N0000 4.800 5.000 4.700 4.700 12
2024-09-06 MBSL.N0000 4.900 4.900 4.800 4.800 13
2024-09-05 MBSL.N0000 5.200 5.400 4.800 4.800 9