MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
MBSL.N0000 |
5.200 |
5.500 |
5.200 |
5.400 |
20 |
| 2024-11-21 |
MBSL.N0000 |
5.300 |
5.300 |
5.200 |
5.200 |
67 |
| 2024-11-20 |
MBSL.N0000 |
5.300 |
5.400 |
5.300 |
5.300 |
11 |
| 2024-11-19 |
MBSL.N0000 |
5.400 |
5.400 |
5.300 |
5.300 |
11 |
| 2024-11-18 |
MBSL.N0000 |
5.500 |
5.600 |
5.400 |
5.500 |
23 |
| 2024-11-14 |
MBSL.N0000 |
5.600 |
5.700 |
5.300 |
5.300 |
85 |
| 2024-11-13 |
MBSL.N0000 |
5.600 |
5.800 |
5.500 |
5.600 |
30 |
| 2024-11-12 |
MBSL.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
25 |
| 2024-11-11 |
MBSL.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
1 |
| 2024-11-08 |
MBSL.N0000 |
5.500 |
5.700 |
5.400 |
5.700 |
14 |
| 2024-11-07 |
MBSL.N0000 |
5.700 |
5.700 |
5.400 |
5.400 |
3 |
| 2024-11-06 |
MBSL.N0000 |
5.600 |
5.700 |
5.400 |
5.400 |
18 |
| 2024-11-05 |
MBSL.N0000 |
5.600 |
5.700 |
5.500 |
5.500 |
37 |
| 2024-11-04 |
MBSL.N0000 |
5.900 |
5.900 |
5.500 |
5.600 |
26 |
| 2024-11-01 |
MBSL.N0000 |
5.900 |
5.900 |
5.700 |
5.800 |
22 |
| 2024-10-30 |
MBSL.N0000 |
5.800 |
6.000 |
5.700 |
5.800 |
109 |
| 2024-10-29 |
MBSL.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
54 |
| 2024-10-28 |
MBSL.N0000 |
5.600 |
5.900 |
5.400 |
5.700 |
71 |
| 2024-10-25 |
MBSL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
16 |
| 2024-10-24 |
MBSL.N0000 |
5.500 |
5.500 |
5.300 |
5.300 |
15 |