MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical

Date Symbol Open High Low Close Volume
2025-05-09 MBSL.N0000 6.200 6.500 6.200 6.300 46
2025-05-08 MBSL.N0000 6.200 6.200 6.100 6.100 22
2025-05-07 MBSL.N0000 6.400 6.400 6.100 6.200 14
2025-05-06 MBSL.N0000 6.200 6.400 6.200 6.300 18
2025-05-05 MBSL.N0000 6.200 6.400 6.100 6.300 12
2025-05-02 MBSL.N0000 6.400 6.400 6.200 6.400 10
2025-04-30 MBSL.N0000 6.300 6.500 6.300 6.300 19
2025-04-29 MBSL.N0000 6.200 6.500 6.100 6.300 59
2025-04-28 MBSL.N0000 6.000 6.200 5.900 6.200 16
2025-04-25 MBSL.N0000 6.100 6.200 5.900 5.900 31
2025-04-24 MBSL.N0000 6.100 6.100 5.900 5.900 12
2025-04-23 MBSL.N0000 6.100 6.200 5.900 6.000 15
2025-04-22 MBSL.N0000 6.000 6.100 6.000 6.100 13
2025-04-21 MBSL.N0000 6.000 6.200 5.700 6.100 19
2025-04-17 MBSL.N0000 5.900 6.100 5.800 5.900 21
2025-04-16 MBSL.N0000 6.000 6.100 6.000 6.000 10
2025-04-11 MBSL.N0000 6.100 6.100 5.600 5.900 17
2025-04-10 MBSL.N0000 5.600 6.200 5.600 5.900 26
2025-04-09 MBSL.N0000 5.600 5.600 5.500 5.500 14
2025-04-08 MBSL.N0000 5.600 5.600 5.500 5.600 21