MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-03-19 |
MASK.N0000 |
66.600 |
66.600 |
64.600 |
64.900 |
8 |
| 2026-03-18 |
MASK.N0000 |
65.000 |
66.900 |
64.000 |
66.600 |
18 |
| 2026-03-17 |
MASK.N0000 |
68.000 |
68.000 |
64.000 |
66.000 |
3 |
| 2026-03-16 |
MASK.N0000 |
67.900 |
67.900 |
64.000 |
66.000 |
22 |
| 2026-03-13 |
MASK.N0000 |
67.600 |
75.400 |
67.200 |
67.900 |
17 |
| 2026-03-12 |
MASK.N0000 |
68.300 |
70.000 |
67.600 |
67.600 |
17 |
| 2026-03-11 |
MASK.N0000 |
69.900 |
69.900 |
68.100 |
68.300 |
17 |
| 2026-03-10 |
MASK.N0000 |
76.000 |
76.000 |
68.200 |
69.000 |
14 |
| 2026-03-09 |
MASK.N0000 |
70.000 |
70.000 |
68.000 |
68.500 |
33 |
| 2026-03-06 |
MASK.N0000 |
70.200 |
70.200 |
70.200 |
70.000 |
3 |
| 2026-03-05 |
MASK.N0000 |
70.000 |
74.000 |
70.000 |
70.000 |
9 |
| 2026-03-04 |
MASK.N0000 |
67.800 |
71.000 |
67.800 |
70.000 |
34 |
| 2026-03-03 |
MASK.N0000 |
67.100 |
72.000 |
67.100 |
68.200 |
39 |
| 2026-02-27 |
MASK.N0000 |
77.500 |
77.500 |
75.000 |
75.100 |
21 |
| 2026-02-26 |
MASK.N0000 |
75.100 |
78.000 |
75.100 |
77.500 |
12 |
| 2026-02-25 |
MASK.N0000 |
77.000 |
78.000 |
76.000 |
76.000 |
13 |
| 2026-02-24 |
MASK.N0000 |
79.100 |
79.100 |
77.000 |
77.000 |
9 |
| 2026-02-23 |
MASK.N0000 |
79.300 |
79.300 |
77.500 |
77.800 |
20 |
| 2026-02-20 |
MASK.N0000 |
79.500 |
79.500 |
78.000 |
78.800 |
28 |
| 2026-02-19 |
MASK.N0000 |
78.100 |
79.700 |
78.100 |
79.500 |
33 |