MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
MASK.N0000 |
40.000 |
43.500 |
40.000 |
42.700 |
347 |
| 2024-10-03 |
MASK.N0000 |
37.700 |
41.000 |
36.700 |
40.300 |
248 |
| 2024-10-02 |
MASK.N0000 |
37.500 |
37.500 |
36.000 |
37.000 |
32 |
| 2024-10-01 |
MASK.N0000 |
36.800 |
37.700 |
36.800 |
37.500 |
54 |
| 2024-09-30 |
MASK.N0000 |
36.900 |
36.900 |
35.600 |
36.500 |
43 |
| 2024-09-27 |
MASK.N0000 |
35.300 |
36.500 |
35.300 |
35.600 |
11 |
| 2024-09-26 |
MASK.N0000 |
37.400 |
37.400 |
35.700 |
35.900 |
22 |
| 2024-09-25 |
MASK.N0000 |
35.500 |
37.500 |
35.000 |
36.200 |
85 |
| 2024-09-24 |
MASK.N0000 |
35.000 |
35.500 |
34.100 |
35.000 |
18 |
| 2024-09-23 |
MASK.N0000 |
34.100 |
35.800 |
33.000 |
34.900 |
10 |
| 2024-09-20 |
MASK.N0000 |
34.600 |
34.700 |
34.100 |
34.300 |
9 |
| 2024-09-19 |
MASK.N0000 |
34.300 |
34.500 |
33.900 |
34.000 |
37 |
| 2024-09-18 |
MASK.N0000 |
34.200 |
34.400 |
34.000 |
34.300 |
15 |
| 2024-09-13 |
MASK.N0000 |
32.900 |
34.000 |
32.900 |
34.000 |
3 |
| 2024-09-12 |
MASK.N0000 |
34.000 |
34.000 |
33.000 |
33.600 |
4 |
| 2024-09-11 |
MASK.N0000 |
34.200 |
34.200 |
33.000 |
33.100 |
30 |
| 2024-09-10 |
MASK.N0000 |
34.200 |
34.400 |
33.100 |
33.800 |
27 |
| 2024-09-09 |
MASK.N0000 |
34.400 |
34.400 |
34.000 |
34.100 |
21 |
| 2024-09-06 |
MASK.N0000 |
34.300 |
34.400 |
34.300 |
34.400 |
4 |
| 2024-09-05 |
MASK.N0000 |
34.200 |
34.800 |
33.300 |
33.700 |
20 |