MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-04 |
MAL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
6 |
| 2007-01-02 |
MAL.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
8 |
| 2006-12-29 |
MAL.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
4 |
| 2006-12-28 |
MAL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
4 |
| 2006-12-22 |
MAL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
3 |
| 2006-12-21 |
MAL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
3 |
| 2006-12-20 |
MAL.N0000 |
18.250 |
19.000 |
18.000 |
18.250 |
37 |
| 2006-12-19 |
MAL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
31 |
| 2006-12-18 |
MAL.N0000 |
17.750 |
18.250 |
17.750 |
18.000 |
13 |
| 2006-12-15 |
MAL.N0000 |
17.500 |
18.750 |
17.500 |
18.000 |
52 |
| 2006-12-14 |
MAL.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
12 |
| 2006-12-13 |
MAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2006-12-12 |
MAL.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
24 |
| 2006-12-11 |
MAL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
15 |
| 2006-12-08 |
MAL.N0000 |
19.000 |
19.500 |
18.750 |
18.750 |
25 |
| 2006-12-07 |
MAL.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
23 |
| 2006-12-06 |
MAL.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
28 |
| 2006-12-05 |
MAL.N0000 |
18.750 |
18.750 |
18.000 |
18.750 |
39 |
| 2006-12-01 |
MAL.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
30 |
| 2006-11-30 |
MAL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
61 |