MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-02 |
MAL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
9 |
| 2006-09-29 |
MAL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
12 |
| 2006-09-28 |
MAL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
7 |
| 2006-09-27 |
MAL.N0000 |
16.000 |
16.250 |
15.250 |
15.500 |
36 |
| 2006-09-26 |
MAL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
4 |
| 2006-09-25 |
MAL.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
10 |
| 2006-09-22 |
MAL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
13 |
| 2006-09-21 |
MAL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
27 |
| 2006-09-20 |
MAL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
32 |
| 2006-09-19 |
MAL.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
108 |
| 2006-09-18 |
MAL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
113 |
| 2006-09-15 |
MAL.N0000 |
15.750 |
17.000 |
15.750 |
16.500 |
117 |
| 2006-09-14 |
MAL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
31 |
| 2006-09-13 |
MAL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
17 |
| 2006-09-12 |
MAL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
13 |
| 2006-09-11 |
MAL.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
23 |
| 2006-09-08 |
MAL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
4 |
| 2006-09-06 |
MAL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
34 |
| 2006-09-05 |
MAL.N0000 |
17.000 |
17.000 |
16.250 |
16.250 |
73 |
| 2006-09-04 |
MAL.N0000 |
15.250 |
17.000 |
15.250 |
16.750 |
283 |