MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-29 |
MAL.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
24 |
| 2006-11-28 |
MAL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
14 |
| 2006-11-27 |
MAL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
12 |
| 2006-11-24 |
MAL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
51 |
| 2006-11-23 |
MAL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
32 |
| 2006-11-22 |
MAL.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
19 |
| 2006-11-21 |
MAL.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
31 |
| 2006-11-20 |
MAL.N0000 |
20.000 |
20.000 |
18.750 |
19.500 |
14 |
| 2006-11-17 |
MAL.N0000 |
20.000 |
20.750 |
19.500 |
19.750 |
126 |
| 2006-11-16 |
MAL.N0000 |
19.000 |
19.500 |
18.500 |
18.750 |
47 |
| 2006-11-15 |
MAL.N0000 |
19.500 |
19.500 |
18.750 |
19.000 |
65 |
| 2006-11-14 |
MAL.N0000 |
20.500 |
20.500 |
19.000 |
19.250 |
192 |
| 2006-11-13 |
MAL.N0000 |
18.750 |
21.000 |
18.750 |
20.250 |
474 |
| 2006-11-10 |
MAL.N0000 |
18.000 |
18.750 |
17.750 |
18.500 |
524 |
| 2006-11-09 |
MAL.N0000 |
16.500 |
17.250 |
16.500 |
17.000 |
164 |
| 2006-11-08 |
MAL.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
66 |
| 2006-11-07 |
MAL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
106 |
| 2006-11-06 |
MAL.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
47 |
| 2006-11-03 |
MAL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
19 |
| 2006-11-02 |
MAL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
2 |