MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-06 |
MAL.N0000 |
20.500 |
20.500 |
20.000 |
20.000 |
10 |
| 2007-02-02 |
MAL.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
29 |
| 2007-01-31 |
MAL.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
21 |
| 2007-01-30 |
MAL.N0000 |
19.750 |
21.000 |
19.750 |
20.250 |
114 |
| 2007-01-29 |
MAL.N0000 |
19.750 |
20.250 |
19.500 |
19.750 |
55 |
| 2007-01-26 |
MAL.N0000 |
18.500 |
20.000 |
18.500 |
19.750 |
132 |
| 2007-01-25 |
MAL.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
5 |
| 2007-01-24 |
MAL.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
8 |
| 2007-01-23 |
MAL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
10 |
| 2007-01-22 |
MAL.N0000 |
17.750 |
18.750 |
17.750 |
18.500 |
6 |
| 2007-01-19 |
MAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2007-01-18 |
MAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2007-01-17 |
MAL.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
7 |
| 2007-01-16 |
MAL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
7 |
| 2007-01-12 |
MAL.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
7 |
| 2007-01-11 |
MAL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
10 |
| 2007-01-10 |
MAL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
17 |
| 2007-01-09 |
MAL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
6 |
| 2007-01-08 |
MAL.N0000 |
17.750 |
18.000 |
17.750 |
18.000 |
13 |
| 2007-01-05 |
MAL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |