MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-09 |
MAL.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
3 |
| 2007-04-05 |
MAL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
3 |
| 2007-04-04 |
MAL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
2 |
| 2007-04-03 |
MAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2007-03-30 |
MAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2007-03-29 |
MAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2007-03-28 |
MAL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
9 |
| 2007-03-27 |
MAL.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
22 |
| 2007-03-26 |
MAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
24 |
| 2007-03-23 |
MAL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
55 |
| 2007-03-22 |
MAL.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
5 |
| 2007-03-21 |
MAL.N0000 |
16.000 |
16.500 |
15.750 |
15.750 |
48 |
| 2007-03-20 |
MAL.N0000 |
15.500 |
15.750 |
15.000 |
15.500 |
96 |
| 2007-03-19 |
MAL.N0000 |
16.000 |
17.000 |
15.500 |
15.500 |
9 |
| 2007-03-16 |
MAL.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
6 |
| 2007-03-15 |
MAL.N0000 |
17.000 |
17.000 |
15.750 |
16.250 |
13 |
| 2007-03-14 |
MAL.N0000 |
16.250 |
17.000 |
14.500 |
15.500 |
10 |
| 2007-03-13 |
MAL.N0000 |
16.500 |
17.250 |
16.500 |
17.250 |
8 |
| 2007-03-12 |
MAL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
8 |
| 2007-03-08 |
MAL.N0000 |
17.500 |
17.500 |
16.500 |
17.000 |
14 |