MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
MAL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2007-05-14 |
MAL.N0000 |
13.250 |
14.000 |
13.000 |
13.000 |
12 |
| 2007-05-11 |
MAL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
| 2007-05-10 |
MAL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2007-05-09 |
MAL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
2 |
| 2007-05-08 |
MAL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
3 |
| 2007-05-07 |
MAL.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
7 |
| 2007-05-04 |
MAL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
3 |
| 2007-04-30 |
MAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2007-04-27 |
MAL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2007-04-26 |
MAL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
4 |
| 2007-04-25 |
MAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
4 |
| 2007-04-24 |
MAL.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
6 |
| 2007-04-23 |
MAL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
3 |
| 2007-04-20 |
MAL.N0000 |
15.000 |
15.000 |
14.000 |
14.500 |
30 |
| 2007-04-19 |
MAL.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
29 |
| 2007-04-17 |
MAL.N0000 |
14.750 |
15.250 |
14.500 |
14.750 |
12 |
| 2007-04-16 |
MAL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-04-11 |
MAL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
10 |
| 2007-04-10 |
MAL.N0000 |
14.000 |
16.000 |
14.000 |
15.250 |
24 |