MALWATTE VALLEY PLANTATIONS PLC (MAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-01 |
MAL.N0000 |
14.250 |
15.000 |
14.250 |
14.750 |
10 |
| 2006-10-31 |
MAL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2006-10-30 |
MAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2006-10-27 |
MAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
2 |
| 2006-10-26 |
MAL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-10-25 |
MAL.N0000 |
15.500 |
15.500 |
14.750 |
14.750 |
34 |
| 2006-10-23 |
MAL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2006-10-20 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-10-19 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2006-10-18 |
MAL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
3 |
| 2006-10-17 |
MAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
3 |
| 2006-10-16 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
12 |
| 2006-10-13 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2006-10-12 |
MAL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
3 |
| 2006-10-11 |
MAL.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
19 |
| 2006-10-10 |
MAL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
8 |
| 2006-10-09 |
MAL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
8 |
| 2006-10-05 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
7 |
| 2006-10-04 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2006-10-03 |
MAL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |