MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-29 |
MADU.N0000 |
7.800 |
8.000 |
7.700 |
7.800 |
41 |
2019-01-28 |
MADU.N0000 |
8.000 |
8.200 |
7.400 |
7.600 |
59 |
2019-01-25 |
MADU.N0000 |
7.600 |
8.200 |
7.600 |
7.800 |
240 |
2019-01-24 |
MADU.N0000 |
7.100 |
7.800 |
7.100 |
7.400 |
156 |
2019-01-23 |
MADU.N0000 |
7.100 |
7.400 |
7.000 |
7.100 |
83 |
2019-01-22 |
MADU.N0000 |
7.300 |
7.600 |
6.600 |
6.800 |
160 |
2019-01-21 |
MADU.N0000 |
6.100 |
7.400 |
6.100 |
7.400 |
294 |
2019-01-17 |
MADU.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
16 |
2019-01-16 |
MADU.N0000 |
6.300 |
6.500 |
6.300 |
6.200 |
2 |
2019-01-14 |
MADU.N0000 |
5.800 |
6.200 |
5.800 |
6.200 |
7 |
2019-01-11 |
MADU.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
6 |
2019-01-10 |
MADU.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
3 |
2019-01-09 |
MADU.N0000 |
5.800 |
6.100 |
5.800 |
6.100 |
8 |
2019-01-08 |
MADU.N0000 |
5.800 |
6.200 |
5.800 |
6.200 |
6 |
2019-01-07 |
MADU.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
14 |
2019-01-04 |
MADU.N0000 |
6.000 |
6.300 |
6.000 |
6.200 |
10 |
2019-01-03 |
MADU.N0000 |
6.000 |
6.300 |
6.000 |
6.300 |
4 |
2019-01-02 |
MADU.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
1 |
2018-12-31 |
MADU.N0000 |
6.400 |
6.400 |
5.800 |
6.300 |
17 |
2018-12-28 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |