MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-01 |
MADU.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
2019-02-28 |
MADU.N0000 |
6.400 |
6.600 |
6.200 |
6.300 |
14 |
2019-02-26 |
MADU.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
7 |
2019-02-25 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
2019-02-22 |
MADU.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
2019-02-21 |
MADU.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
3 |
2019-02-20 |
MADU.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
16 |
2019-02-18 |
MADU.N0000 |
6.900 |
6.900 |
6.400 |
6.700 |
23 |
2019-02-15 |
MADU.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
7 |
2019-02-14 |
MADU.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
18 |
2019-02-13 |
MADU.N0000 |
6.900 |
7.200 |
6.800 |
6.900 |
24 |
2019-02-12 |
MADU.N0000 |
7.000 |
7.300 |
6.900 |
7.000 |
15 |
2019-02-11 |
MADU.N0000 |
7.300 |
7.400 |
7.300 |
7.400 |
3 |
2019-02-08 |
MADU.N0000 |
7.400 |
7.400 |
6.900 |
7.000 |
14 |
2019-02-07 |
MADU.N0000 |
7.400 |
7.400 |
6.800 |
6.900 |
17 |
2019-02-06 |
MADU.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
13 |
2019-02-05 |
MADU.N0000 |
7.200 |
7.500 |
7.000 |
7.100 |
24 |
2019-02-01 |
MADU.N0000 |
7.500 |
7.600 |
7.200 |
7.200 |
23 |
2019-01-31 |
MADU.N0000 |
7.300 |
7.500 |
7.000 |
7.200 |
21 |
2019-01-30 |
MADU.N0000 |
7.700 |
7.700 |
7.000 |
7.100 |
35 |