MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-03 |
MADU.N0000 |
6.100 |
6.200 |
6.000 |
6.000 |
13 |
| 2019-04-02 |
MADU.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
5 |
| 2019-04-01 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2019-03-29 |
MADU.N0000 |
5.900 |
6.200 |
5.600 |
6.100 |
17 |
| 2019-03-28 |
MADU.N0000 |
6.000 |
6.200 |
5.900 |
6.000 |
13 |
| 2019-03-27 |
MADU.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
13 |
| 2019-03-26 |
MADU.N0000 |
5.700 |
6.000 |
5.700 |
5.800 |
8 |
| 2019-03-25 |
MADU.N0000 |
6.000 |
6.100 |
5.800 |
5.800 |
5 |
| 2019-03-22 |
MADU.N0000 |
5.800 |
6.100 |
5.600 |
6.100 |
10 |
| 2019-03-21 |
MADU.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
4 |
| 2019-03-19 |
MADU.N0000 |
6.200 |
6.200 |
6.000 |
6.000 |
4 |
| 2019-03-18 |
MADU.N0000 |
6.000 |
6.200 |
6.000 |
6.000 |
4 |
| 2019-03-15 |
MADU.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
6 |
| 2019-03-14 |
MADU.N0000 |
6.100 |
6.100 |
6.100 |
6.000 |
1 |
| 2019-03-13 |
MADU.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
2 |
| 2019-03-12 |
MADU.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
10 |
| 2019-03-08 |
MADU.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
9 |
| 2019-03-07 |
MADU.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
4 |
| 2019-03-06 |
MADU.N0000 |
6.100 |
6.300 |
6.000 |
6.100 |
6 |
| 2019-03-05 |
MADU.N0000 |
6.300 |
6.400 |
6.300 |
6.400 |
2 |