MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-07-17 |
MADU.N0000 |
5.600 |
5.900 |
5.600 |
5.800 |
40 |
2019-07-15 |
MADU.N0000 |
5.500 |
6.000 |
5.500 |
5.600 |
10 |
2019-07-12 |
MADU.N0000 |
5.800 |
6.000 |
5.800 |
5.800 |
5 |
2019-07-11 |
MADU.N0000 |
5.500 |
6.000 |
5.500 |
5.900 |
23 |
2019-07-10 |
MADU.N0000 |
5.300 |
5.300 |
5.300 |
5.700 |
1 |
2019-07-09 |
MADU.N0000 |
5.700 |
6.000 |
5.500 |
5.700 |
16 |
2019-07-08 |
MADU.N0000 |
5.700 |
5.700 |
5.100 |
5.500 |
34 |
2019-07-05 |
MADU.N0000 |
5.700 |
5.800 |
5.600 |
5.700 |
13 |
2019-07-04 |
MADU.N0000 |
5.700 |
5.800 |
5.700 |
5.800 |
8 |
2019-07-02 |
MADU.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
1 |
2019-07-01 |
MADU.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2019-06-28 |
MADU.N0000 |
5.100 |
5.500 |
5.100 |
5.500 |
3 |
2019-06-27 |
MADU.N0000 |
5.500 |
5.500 |
5.100 |
5.400 |
5 |
2019-06-25 |
MADU.N0000 |
5.700 |
5.700 |
5.500 |
5.600 |
10 |
2019-06-24 |
MADU.N0000 |
5.500 |
5.800 |
5.500 |
5.700 |
8 |
2019-06-21 |
MADU.N0000 |
5.500 |
5.700 |
5.500 |
5.500 |
6 |
2019-06-20 |
MADU.N0000 |
5.600 |
5.900 |
5.500 |
5.800 |
30 |
2019-06-19 |
MADU.N0000 |
5.400 |
5.600 |
5.400 |
5.600 |
13 |
2019-06-18 |
MADU.N0000 |
5.700 |
5.700 |
5.600 |
5.600 |
13 |
2019-06-17 |
MADU.N0000 |
5.600 |
5.600 |
5.000 |
5.200 |
20 |