MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-19 |
MADU.N0000 |
5.800 |
6.200 |
5.800 |
5.900 |
7 |
| 2019-09-17 |
MADU.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
1 |
| 2019-09-12 |
MADU.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
6 |
| 2019-09-11 |
MADU.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
5 |
| 2019-09-10 |
MADU.N0000 |
6.200 |
6.200 |
5.900 |
5.900 |
7 |
| 2019-09-09 |
MADU.N0000 |
5.900 |
6.500 |
5.800 |
5.900 |
24 |
| 2019-09-06 |
MADU.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
2 |
| 2019-09-05 |
MADU.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
6 |
| 2019-09-04 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2019-09-03 |
MADU.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
20 |
| 2019-09-02 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2019-08-30 |
MADU.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
36 |
| 2019-08-29 |
MADU.N0000 |
6.300 |
6.300 |
6.300 |
6.200 |
1 |
| 2019-08-28 |
MADU.N0000 |
6.400 |
6.400 |
6.400 |
6.200 |
1 |
| 2019-08-27 |
MADU.N0000 |
6.400 |
6.400 |
6.400 |
6.200 |
1 |
| 2019-08-26 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.200 |
1 |
| 2019-08-23 |
MADU.N0000 |
6.400 |
6.400 |
6.200 |
6.200 |
7 |
| 2019-08-22 |
MADU.N0000 |
6.400 |
6.400 |
6.400 |
6.300 |
1 |
| 2019-08-21 |
MADU.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
4 |
| 2019-08-20 |
MADU.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
8 |