MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-20 |
MADU.N0000 |
6.800 |
6.800 |
6.500 |
6.500 |
2 |
| 2019-12-19 |
MADU.N0000 |
6.800 |
6.800 |
6.600 |
6.600 |
4 |
| 2019-12-18 |
MADU.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
2 |
| 2019-12-17 |
MADU.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
1 |
| 2019-12-16 |
MADU.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
2 |
| 2019-12-12 |
MADU.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
3 |
| 2019-12-10 |
MADU.N0000 |
6.900 |
6.900 |
6.800 |
6.800 |
4 |
| 2019-12-09 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2019-12-06 |
MADU.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
5 |
| 2019-12-05 |
MADU.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
4 |
| 2019-12-04 |
MADU.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
3 |
| 2019-12-03 |
MADU.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
3 |
| 2019-12-02 |
MADU.N0000 |
7.100 |
7.500 |
7.000 |
7.000 |
14 |
| 2019-11-29 |
MADU.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
6 |
| 2019-11-28 |
MADU.N0000 |
7.100 |
7.100 |
6.900 |
6.900 |
12 |
| 2019-11-27 |
MADU.N0000 |
6.900 |
7.100 |
6.900 |
6.900 |
6 |
| 2019-11-26 |
MADU.N0000 |
7.000 |
7.200 |
7.000 |
7.100 |
15 |
| 2019-11-25 |
MADU.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
3 |
| 2019-11-22 |
MADU.N0000 |
7.000 |
7.200 |
6.900 |
7.000 |
8 |
| 2019-11-21 |
MADU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |