MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-27 |
MADU.N0000 |
6.100 |
6.500 |
6.100 |
6.300 |
12 |
2020-05-26 |
MADU.N0000 |
6.500 |
6.600 |
6.300 |
6.300 |
6 |
2020-05-22 |
MADU.N0000 |
6.700 |
6.900 |
6.700 |
6.800 |
5 |
2020-05-21 |
MADU.N0000 |
6.800 |
7.000 |
6.700 |
6.700 |
8 |
2020-05-20 |
MADU.N0000 |
5.700 |
6.800 |
5.700 |
6.400 |
20 |
2020-05-19 |
MADU.N0000 |
6.500 |
6.900 |
6.500 |
6.700 |
33 |
2020-05-18 |
MADU.N0000 |
4.900 |
5.800 |
4.900 |
5.600 |
27 |
2020-05-15 |
MADU.N0000 |
4.800 |
4.800 |
4.600 |
4.700 |
13 |
2020-05-14 |
MADU.N0000 |
4.500 |
4.700 |
4.500 |
4.700 |
27 |
2020-05-13 |
MADU.N0000 |
4.800 |
4.800 |
4.000 |
4.300 |
5 |
2020-05-12 |
MADU.N0000 |
3.700 |
3.700 |
3.700 |
4.000 |
1 |
2020-05-11 |
MADU.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
2020-03-20 |
MADU.N0000 |
5.200 |
5.200 |
4.200 |
4.500 |
4 |
2020-03-13 |
MADU.N0000 |
5.000 |
5.300 |
4.400 |
5.200 |
15 |
2020-03-12 |
MADU.N0000 |
5.200 |
5.200 |
5.000 |
5.200 |
5 |
2020-03-11 |
MADU.N0000 |
5.700 |
5.700 |
5.700 |
5.700 |
1 |
2020-03-10 |
MADU.N0000 |
5.200 |
5.900 |
5.200 |
5.400 |
13 |
2020-03-06 |
MADU.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
2020-03-05 |
MADU.N0000 |
5.500 |
6.000 |
5.500 |
5.600 |
4 |
2020-03-04 |
MADU.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
5 |