MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-24 |
MADU.N0000 |
9.800 |
9.800 |
9.200 |
9.200 |
42 |
| 2020-08-21 |
MADU.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
26 |
| 2020-08-20 |
MADU.N0000 |
9.700 |
9.900 |
9.700 |
9.800 |
53 |
| 2020-08-19 |
MADU.N0000 |
9.400 |
9.700 |
9.400 |
9.500 |
40 |
| 2020-08-18 |
MADU.N0000 |
9.500 |
9.600 |
9.300 |
9.400 |
34 |
| 2020-08-17 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.700 |
41 |
| 2020-08-14 |
MADU.N0000 |
9.400 |
10.000 |
9.400 |
9.600 |
49 |
| 2020-08-13 |
MADU.N0000 |
9.400 |
9.500 |
9.100 |
9.500 |
31 |
| 2020-08-12 |
MADU.N0000 |
9.300 |
9.800 |
8.900 |
9.000 |
92 |
| 2020-08-11 |
MADU.N0000 |
10.000 |
10.400 |
9.300 |
9.300 |
106 |
| 2020-08-10 |
MADU.N0000 |
8.500 |
10.300 |
8.500 |
9.800 |
259 |
| 2020-08-07 |
MADU.N0000 |
8.600 |
8.900 |
8.300 |
8.400 |
53 |
| 2020-08-06 |
MADU.N0000 |
7.500 |
8.600 |
7.300 |
8.300 |
107 |
| 2020-08-05 |
MADU.N0000 |
7.700 |
7.700 |
7.000 |
7.200 |
21 |
| 2020-08-04 |
MADU.N0000 |
8.100 |
8.200 |
7.900 |
7.900 |
4 |
| 2020-07-31 |
MADU.N0000 |
8.200 |
8.200 |
7.800 |
8.000 |
11 |
| 2020-07-30 |
MADU.N0000 |
8.400 |
8.400 |
8.000 |
8.200 |
22 |
| 2020-07-29 |
MADU.N0000 |
7.800 |
8.400 |
7.700 |
8.100 |
56 |
| 2020-07-28 |
MADU.N0000 |
7.800 |
8.500 |
7.700 |
7.800 |
91 |
| 2020-07-27 |
MADU.N0000 |
6.400 |
7.800 |
6.400 |
7.600 |
99 |