MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
MADU.N0000 |
9.700 |
9.800 |
9.600 |
9.700 |
15 |
| 2020-11-18 |
MADU.N0000 |
10.000 |
10.000 |
9.400 |
9.800 |
46 |
| 2020-11-17 |
MADU.N0000 |
9.900 |
9.900 |
9.800 |
9.800 |
2 |
| 2020-11-16 |
MADU.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
26 |
| 2020-11-13 |
MADU.N0000 |
10.000 |
10.200 |
9.700 |
10.100 |
27 |
| 2020-11-12 |
MADU.N0000 |
10.200 |
10.200 |
9.700 |
10.100 |
124 |
| 2020-11-11 |
MADU.N0000 |
10.900 |
10.900 |
10.200 |
10.400 |
15 |
| 2020-11-10 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
23 |
| 2020-11-09 |
MADU.N0000 |
11.400 |
11.500 |
10.800 |
11.000 |
37 |
| 2020-11-06 |
MADU.N0000 |
11.500 |
11.900 |
11.100 |
11.400 |
44 |
| 2020-11-05 |
MADU.N0000 |
11.600 |
11.600 |
11.300 |
11.500 |
50 |
| 2020-11-04 |
MADU.N0000 |
11.500 |
11.800 |
11.000 |
11.200 |
58 |
| 2020-11-03 |
MADU.N0000 |
11.000 |
11.800 |
11.000 |
11.600 |
112 |
| 2020-11-02 |
MADU.N0000 |
10.200 |
11.100 |
10.200 |
10.700 |
78 |
| 2020-10-29 |
MADU.N0000 |
10.300 |
10.300 |
9.900 |
10.000 |
5 |
| 2020-10-28 |
MADU.N0000 |
9.600 |
10.400 |
9.400 |
9.600 |
42 |
| 2020-10-27 |
MADU.N0000 |
10.000 |
10.400 |
9.500 |
9.600 |
57 |
| 2020-10-26 |
MADU.N0000 |
9.900 |
10.000 |
9.600 |
9.600 |
29 |
| 2020-10-23 |
MADU.N0000 |
10.500 |
10.500 |
9.900 |
10.000 |
31 |
| 2020-10-22 |
MADU.N0000 |
10.500 |
11.000 |
9.800 |
10.400 |
66 |