MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-21 |
MADU.N0000 |
12.000 |
12.000 |
9.200 |
9.500 |
165 |
2020-10-20 |
MADU.N0000 |
12.800 |
13.200 |
11.700 |
12.100 |
537 |
2020-10-19 |
MADU.N0000 |
9.400 |
11.500 |
9.400 |
11.500 |
335 |
2020-10-16 |
MADU.N0000 |
9.300 |
9.300 |
9.100 |
9.200 |
7 |
2020-10-15 |
MADU.N0000 |
9.000 |
9.500 |
8.500 |
8.800 |
25 |
2020-10-14 |
MADU.N0000 |
9.100 |
9.500 |
9.000 |
9.200 |
22 |
2020-10-13 |
MADU.N0000 |
9.300 |
9.300 |
9.200 |
9.200 |
19 |
2020-10-12 |
MADU.N0000 |
9.300 |
9.500 |
9.300 |
9.400 |
23 |
2020-10-09 |
MADU.N0000 |
9.300 |
9.900 |
9.200 |
9.400 |
20 |
2020-10-08 |
MADU.N0000 |
8.800 |
9.300 |
8.800 |
9.100 |
29 |
2020-10-07 |
MADU.N0000 |
8.800 |
8.900 |
8.500 |
8.700 |
15 |
2020-10-06 |
MADU.N0000 |
8.000 |
8.900 |
7.900 |
8.800 |
27 |
2020-10-05 |
MADU.N0000 |
9.500 |
9.500 |
8.000 |
8.800 |
53 |
2020-10-02 |
MADU.N0000 |
10.300 |
10.300 |
9.800 |
10.100 |
8 |
2020-09-30 |
MADU.N0000 |
10.200 |
10.300 |
9.800 |
10.200 |
20 |
2020-09-29 |
MADU.N0000 |
10.200 |
10.500 |
9.500 |
10.000 |
25 |
2020-09-28 |
MADU.N0000 |
10.200 |
10.700 |
10.200 |
10.300 |
63 |
2020-09-25 |
MADU.N0000 |
9.300 |
10.500 |
9.300 |
10.100 |
123 |
2020-09-24 |
MADU.N0000 |
9.500 |
9.600 |
9.500 |
9.500 |
19 |
2020-09-23 |
MADU.N0000 |
9.500 |
9.600 |
9.200 |
9.400 |
7 |