MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-24 |
MADU.N0000 |
6.200 |
6.300 |
6.000 |
6.300 |
16 |
| 2020-07-23 |
MADU.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
| 2020-07-22 |
MADU.N0000 |
6.200 |
6.300 |
6.000 |
6.000 |
5 |
| 2020-07-21 |
MADU.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
9 |
| 2020-07-20 |
MADU.N0000 |
6.100 |
6.200 |
6.000 |
6.200 |
9 |
| 2020-07-17 |
MADU.N0000 |
6.200 |
6.200 |
5.700 |
5.700 |
7 |
| 2020-07-16 |
MADU.N0000 |
6.000 |
6.200 |
5.700 |
5.800 |
21 |
| 2020-07-15 |
MADU.N0000 |
5.700 |
6.000 |
5.600 |
6.000 |
5 |
| 2020-07-14 |
MADU.N0000 |
6.000 |
6.100 |
5.800 |
6.000 |
13 |
| 2020-07-13 |
MADU.N0000 |
5.900 |
6.400 |
5.900 |
5.900 |
5 |
| 2020-07-10 |
MADU.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
5 |
| 2020-07-09 |
MADU.N0000 |
6.200 |
6.500 |
6.200 |
6.400 |
6 |
| 2020-07-08 |
MADU.N0000 |
6.400 |
6.500 |
6.100 |
6.400 |
7 |
| 2020-07-07 |
MADU.N0000 |
6.100 |
6.400 |
6.100 |
6.300 |
6 |
| 2020-07-06 |
MADU.N0000 |
6.600 |
6.600 |
6.600 |
6.600 |
3 |
| 2020-07-03 |
MADU.N0000 |
6.800 |
6.800 |
6.200 |
6.200 |
3 |
| 2020-07-02 |
MADU.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2020-07-01 |
MADU.N0000 |
6.700 |
6.800 |
6.700 |
6.700 |
2 |
| 2020-06-30 |
MADU.N0000 |
6.700 |
6.800 |
6.400 |
6.400 |
12 |
| 2020-06-29 |
MADU.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
2 |