MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-03-03 |
MADU.N0000 |
5.600 |
5.600 |
5.600 |
5.600 |
3 |
| 2020-03-02 |
MADU.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
3 |
| 2020-02-28 |
MADU.N0000 |
5.800 |
5.800 |
5.800 |
5.800 |
2 |
| 2020-02-26 |
MADU.N0000 |
5.900 |
5.900 |
5.600 |
5.800 |
5 |
| 2020-02-25 |
MADU.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
5 |
| 2020-02-24 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
7 |
| 2020-02-20 |
MADU.N0000 |
6.400 |
6.400 |
6.400 |
6.400 |
1 |
| 2020-02-18 |
MADU.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
3 |
| 2020-02-17 |
MADU.N0000 |
6.400 |
6.400 |
6.000 |
6.000 |
4 |
| 2020-02-14 |
MADU.N0000 |
6.000 |
6.600 |
6.000 |
6.600 |
6 |
| 2020-02-13 |
MADU.N0000 |
6.600 |
6.600 |
6.600 |
6.000 |
1 |
| 2020-02-12 |
MADU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2020-02-11 |
MADU.N0000 |
6.200 |
7.400 |
6.100 |
6.100 |
16 |
| 2020-02-10 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2020-02-07 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
1 |
| 2020-02-06 |
MADU.N0000 |
6.200 |
6.200 |
6.100 |
6.100 |
6 |
| 2020-02-05 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
6.500 |
1 |
| 2020-02-03 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2020-01-31 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2020-01-30 |
MADU.N0000 |
6.200 |
6.200 |
6.100 |
6.200 |
3 |