MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-18 |
MADU.N0000 |
6.800 |
7.300 |
6.800 |
7.100 |
156 |
2019-10-17 |
MADU.N0000 |
6.400 |
6.800 |
6.400 |
6.600 |
40 |
2019-10-16 |
MADU.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
7 |
2019-10-15 |
MADU.N0000 |
6.700 |
6.700 |
6.200 |
6.400 |
11 |
2019-10-14 |
MADU.N0000 |
6.300 |
6.700 |
6.300 |
6.500 |
32 |
2019-10-11 |
MADU.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
3 |
2019-10-10 |
MADU.N0000 |
6.300 |
6.500 |
6.000 |
6.000 |
6 |
2019-10-09 |
MADU.N0000 |
5.800 |
6.500 |
5.800 |
6.300 |
29 |
2019-10-08 |
MADU.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
3 |
2019-10-07 |
MADU.N0000 |
6.200 |
6.200 |
5.700 |
5.700 |
3 |
2019-10-04 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
5.800 |
1 |
2019-10-03 |
MADU.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
7 |
2019-10-02 |
MADU.N0000 |
5.700 |
6.000 |
5.700 |
6.000 |
9 |
2019-09-30 |
MADU.N0000 |
6.100 |
6.100 |
5.600 |
5.600 |
6 |
2019-09-27 |
MADU.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
2 |
2019-09-26 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
5.700 |
1 |
2019-09-25 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
5.700 |
1 |
2019-09-24 |
MADU.N0000 |
5.800 |
6.200 |
5.600 |
5.700 |
8 |
2019-09-23 |
MADU.N0000 |
5.800 |
5.800 |
5.800 |
5.900 |
1 |
2019-09-20 |
MADU.N0000 |
5.800 |
6.300 |
5.800 |
5.900 |
4 |