MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
MADU.N0000 |
6.700 |
6.700 |
6.700 |
6.500 |
2 |
| 2019-08-16 |
MADU.N0000 |
6.400 |
6.600 |
6.300 |
6.500 |
24 |
| 2019-08-15 |
MADU.N0000 |
6.400 |
6.400 |
6.400 |
6.700 |
1 |
| 2019-08-13 |
MADU.N0000 |
6.800 |
6.900 |
6.200 |
6.700 |
14 |
| 2019-08-09 |
MADU.N0000 |
6.500 |
6.800 |
6.400 |
6.600 |
17 |
| 2019-08-08 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2019-08-07 |
MADU.N0000 |
6.800 |
6.900 |
6.500 |
6.500 |
5 |
| 2019-08-06 |
MADU.N0000 |
6.900 |
6.900 |
6.700 |
6.700 |
4 |
| 2019-08-05 |
MADU.N0000 |
6.500 |
6.900 |
6.400 |
6.500 |
8 |
| 2019-08-01 |
MADU.N0000 |
6.600 |
6.800 |
6.500 |
6.500 |
10 |
| 2019-07-31 |
MADU.N0000 |
6.900 |
6.900 |
6.500 |
6.500 |
13 |
| 2019-07-30 |
MADU.N0000 |
6.800 |
6.900 |
6.600 |
6.800 |
22 |
| 2019-07-29 |
MADU.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
11 |
| 2019-07-26 |
MADU.N0000 |
7.000 |
7.200 |
6.700 |
6.900 |
50 |
| 2019-07-25 |
MADU.N0000 |
6.800 |
7.000 |
6.600 |
7.000 |
23 |
| 2019-07-24 |
MADU.N0000 |
6.800 |
7.400 |
6.800 |
7.000 |
127 |
| 2019-07-23 |
MADU.N0000 |
6.000 |
7.000 |
6.000 |
6.800 |
191 |
| 2019-07-22 |
MADU.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
16 |
| 2019-07-19 |
MADU.N0000 |
6.000 |
6.500 |
5.800 |
5.900 |
49 |
| 2019-07-18 |
MADU.N0000 |
6.000 |
6.000 |
5.700 |
5.800 |
29 |