MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-19 |
MADU.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
7 |
| 2018-11-16 |
MADU.N0000 |
6.100 |
6.500 |
6.100 |
6.100 |
13 |
| 2018-11-15 |
MADU.N0000 |
6.700 |
6.700 |
6.200 |
6.500 |
3 |
| 2018-11-14 |
MADU.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
3 |
| 2018-11-13 |
MADU.N0000 |
6.500 |
6.500 |
6.400 |
6.400 |
7 |
| 2018-11-12 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2018-11-09 |
MADU.N0000 |
6.300 |
6.500 |
6.300 |
6.500 |
7 |
| 2018-11-08 |
MADU.N0000 |
6.300 |
6.300 |
6.300 |
6.300 |
2 |
| 2018-11-07 |
MADU.N0000 |
6.500 |
6.600 |
6.200 |
6.300 |
20 |
| 2018-11-05 |
MADU.N0000 |
6.700 |
6.700 |
6.700 |
6.700 |
1 |
| 2018-11-02 |
MADU.N0000 |
6.800 |
6.800 |
6.500 |
6.700 |
14 |
| 2018-11-01 |
MADU.N0000 |
6.400 |
6.800 |
6.400 |
6.700 |
17 |
| 2018-10-31 |
MADU.N0000 |
6.700 |
6.700 |
6.500 |
6.500 |
6 |
| 2018-10-30 |
MADU.N0000 |
6.700 |
6.800 |
6.400 |
6.700 |
6 |
| 2018-10-29 |
MADU.N0000 |
6.400 |
6.800 |
6.400 |
6.600 |
23 |
| 2018-10-26 |
MADU.N0000 |
6.200 |
6.500 |
6.200 |
6.300 |
16 |
| 2018-10-25 |
MADU.N0000 |
6.300 |
6.300 |
6.000 |
6.000 |
14 |
| 2018-10-22 |
MADU.N0000 |
6.300 |
6.400 |
6.000 |
6.000 |
17 |
| 2018-10-19 |
MADU.N0000 |
6.100 |
6.400 |
6.000 |
6.300 |
15 |
| 2018-10-18 |
MADU.N0000 |
6.400 |
6.500 |
6.000 |
6.100 |
12 |