MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-17 |
MADU.N0000 |
6.500 |
6.500 |
6.200 |
6.300 |
10 |
| 2018-10-16 |
MADU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2018-10-15 |
MADU.N0000 |
6.400 |
6.500 |
6.400 |
6.500 |
4 |
| 2018-10-12 |
MADU.N0000 |
6.500 |
6.700 |
6.400 |
6.600 |
12 |
| 2018-10-10 |
MADU.N0000 |
6.600 |
6.900 |
6.600 |
6.900 |
5 |
| 2018-10-09 |
MADU.N0000 |
6.700 |
6.900 |
6.500 |
6.500 |
21 |
| 2018-10-08 |
MADU.N0000 |
6.900 |
6.900 |
6.900 |
6.900 |
8 |
| 2018-10-05 |
MADU.N0000 |
6.800 |
6.900 |
6.800 |
6.900 |
17 |
| 2018-10-04 |
MADU.N0000 |
6.900 |
7.000 |
6.900 |
7.000 |
3 |
| 2018-10-03 |
MADU.N0000 |
6.900 |
6.900 |
6.800 |
6.900 |
10 |
| 2018-10-02 |
MADU.N0000 |
6.800 |
6.900 |
6.800 |
6.800 |
2 |
| 2018-10-01 |
MADU.N0000 |
7.000 |
7.300 |
6.700 |
6.800 |
21 |
| 2018-09-28 |
MADU.N0000 |
6.800 |
7.000 |
6.800 |
6.900 |
4 |
| 2018-09-27 |
MADU.N0000 |
6.600 |
6.800 |
6.600 |
6.800 |
4 |
| 2018-09-26 |
MADU.N0000 |
6.900 |
6.900 |
6.500 |
6.700 |
9 |
| 2018-09-25 |
MADU.N0000 |
6.700 |
6.700 |
6.100 |
6.200 |
25 |
| 2018-09-21 |
MADU.N0000 |
7.000 |
7.000 |
6.800 |
6.900 |
3 |
| 2018-09-20 |
MADU.N0000 |
6.900 |
7.000 |
6.900 |
6.900 |
3 |
| 2018-09-18 |
MADU.N0000 |
6.800 |
7.000 |
6.700 |
6.900 |
16 |
| 2018-09-17 |
MADU.N0000 |
0.000 |
7.000 |
6.800 |
0.000 |
3 |