MADULSIMA PLANTATIONS PLC (MADU) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-07-17 |
MADU.N0000 |
8.400 |
8.500 |
8.400 |
8.400 |
19 |
2018-07-16 |
MADU.N0000 |
8.300 |
8.400 |
8.300 |
8.400 |
4 |
2018-07-13 |
MADU.N0000 |
7.500 |
8.400 |
7.500 |
8.300 |
13 |
2018-07-12 |
MADU.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
8 |
2018-07-11 |
MADU.N0000 |
7.600 |
8.200 |
7.600 |
8.100 |
11 |
2018-07-10 |
MADU.N0000 |
8.200 |
8.400 |
8.200 |
8.200 |
3 |
2018-07-09 |
MADU.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
2 |
2018-07-06 |
MADU.N0000 |
7.900 |
8.400 |
7.900 |
8.000 |
42 |
2018-07-05 |
MADU.N0000 |
7.500 |
7.900 |
7.500 |
7.600 |
30 |
2018-07-04 |
MADU.N0000 |
7.500 |
7.900 |
7.500 |
7.500 |
14 |
2018-07-03 |
MADU.N0000 |
8.000 |
8.000 |
7.600 |
7.900 |
6 |
2018-07-02 |
MADU.N0000 |
7.600 |
8.000 |
7.600 |
7.800 |
5 |
2018-06-29 |
MADU.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
7 |
2018-06-28 |
MADU.N0000 |
8.100 |
8.100 |
7.700 |
7.700 |
7 |
2018-06-26 |
MADU.N0000 |
8.200 |
8.200 |
7.800 |
7.800 |
18 |
2018-06-25 |
MADU.N0000 |
7.500 |
8.000 |
7.400 |
8.000 |
6 |
2018-06-22 |
MADU.N0000 |
7.900 |
8.900 |
7.200 |
8.200 |
39 |
2018-06-21 |
MADU.N0000 |
7.400 |
7.800 |
7.300 |
7.600 |
13 |
2018-06-20 |
MADU.N0000 |
7.700 |
8.000 |
7.100 |
7.400 |
30 |
2018-06-19 |
MADU.N0000 |
7.800 |
8.200 |
7.600 |
7.800 |
23 |