MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-16 |
MADU.N0000 |
10.600 |
10.800 |
10.500 |
10.600 |
14 |
| 2018-05-15 |
MADU.N0000 |
11.400 |
11.400 |
10.000 |
10.700 |
34 |
| 2018-05-14 |
MADU.N0000 |
11.000 |
11.500 |
10.300 |
11.100 |
35 |
| 2018-05-11 |
MADU.N0000 |
10.200 |
11.000 |
10.200 |
11.000 |
3 |
| 2018-05-10 |
MADU.N0000 |
10.100 |
11.100 |
10.100 |
10.900 |
7 |
| 2018-05-09 |
MADU.N0000 |
11.300 |
11.300 |
10.200 |
10.500 |
9 |
| 2018-05-08 |
MADU.N0000 |
11.300 |
11.300 |
11.300 |
11.300 |
2 |
| 2018-05-04 |
MADU.N0000 |
10.900 |
11.300 |
10.800 |
10.900 |
12 |
| 2018-05-03 |
MADU.N0000 |
10.900 |
11.800 |
10.800 |
11.100 |
51 |
| 2018-05-02 |
MADU.N0000 |
10.900 |
10.900 |
10.200 |
10.500 |
17 |
| 2018-05-01 |
MADU.N0000 |
10.800 |
10.900 |
10.600 |
10.800 |
5 |
| 2018-04-27 |
MADU.N0000 |
10.800 |
10.900 |
10.800 |
10.800 |
4 |
| 2018-04-26 |
MADU.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2018-04-25 |
MADU.N0000 |
11.000 |
11.000 |
10.700 |
10.900 |
7 |
| 2018-04-24 |
MADU.N0000 |
10.900 |
11.000 |
10.900 |
10.900 |
2 |
| 2018-04-23 |
MADU.N0000 |
10.600 |
11.000 |
10.600 |
10.700 |
2 |
| 2018-04-20 |
MADU.N0000 |
10.800 |
11.000 |
10.500 |
10.700 |
11 |
| 2018-04-19 |
MADU.N0000 |
10.800 |
11.000 |
10.300 |
10.500 |
29 |
| 2018-04-18 |
MADU.N0000 |
11.000 |
11.000 |
10.300 |
10.500 |
18 |
| 2018-04-17 |
MADU.N0000 |
10.900 |
11.000 |
10.300 |
10.300 |
12 |