MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-12 |
MADU.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2018-02-09 |
MADU.N0000 |
13.500 |
13.700 |
13.500 |
13.500 |
16 |
| 2018-02-08 |
MADU.N0000 |
12.700 |
13.500 |
12.700 |
13.500 |
10 |
| 2018-02-07 |
MADU.N0000 |
12.900 |
13.500 |
12.900 |
13.100 |
6 |
| 2018-02-02 |
MADU.N0000 |
13.400 |
13.800 |
12.900 |
13.500 |
17 |
| 2018-02-01 |
MADU.N0000 |
12.400 |
13.400 |
12.400 |
12.900 |
32 |
| 2018-01-30 |
MADU.N0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2018-01-29 |
MADU.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
5 |
| 2018-01-26 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
| 2018-01-25 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2018-01-23 |
MADU.N0000 |
12.100 |
12.100 |
12.100 |
12.100 |
3 |
| 2018-01-22 |
MADU.N0000 |
12.200 |
12.200 |
12.100 |
12.100 |
7 |
| 2018-01-19 |
MADU.N0000 |
12.200 |
12.600 |
12.200 |
12.200 |
7 |
| 2018-01-18 |
MADU.N0000 |
12.200 |
12.400 |
12.200 |
12.200 |
6 |
| 2018-01-17 |
MADU.N0000 |
12.200 |
12.200 |
12.200 |
12.200 |
1 |
| 2018-01-16 |
MADU.N0000 |
12.800 |
12.800 |
12.200 |
12.200 |
8 |
| 2018-01-12 |
MADU.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
12 |
| 2018-01-11 |
MADU.N0000 |
13.200 |
13.200 |
12.700 |
13.000 |
10 |
| 2018-01-10 |
MADU.N0000 |
13.200 |
13.300 |
13.200 |
13.200 |
8 |
| 2018-01-08 |
MADU.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
5 |