MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-08 |
MADU.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
5 |
| 2018-01-05 |
MADU.N0000 |
13.500 |
13.900 |
12.800 |
13.400 |
23 |
| 2018-01-04 |
MADU.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
20 |
| 2018-01-03 |
MADU.N0000 |
14.000 |
14.100 |
13.300 |
13.500 |
51 |
| 2018-01-02 |
MADU.N0000 |
14.100 |
14.200 |
13.800 |
13.800 |
21 |
| 2017-12-29 |
MADU.N0000 |
14.000 |
14.500 |
13.500 |
13.700 |
56 |
| 2017-12-28 |
MADU.N0000 |
14.400 |
14.800 |
13.900 |
14.000 |
127 |
| 2017-12-27 |
MADU.N0000 |
13.600 |
14.900 |
13.600 |
14.000 |
167 |
| 2017-12-26 |
MADU.N0000 |
13.000 |
13.800 |
13.000 |
13.200 |
24 |
| 2017-12-22 |
MADU.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
4 |
| 2017-12-21 |
MADU.N0000 |
12.300 |
12.300 |
12.300 |
12.300 |
2 |
| 2017-12-20 |
MADU.N0000 |
11.900 |
12.900 |
11.900 |
12.300 |
6 |
| 2017-12-19 |
MADU.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
2 |
| 2017-12-18 |
MADU.N0000 |
12.100 |
12.100 |
11.500 |
11.500 |
9 |
| 2017-12-15 |
MADU.N0000 |
13.300 |
13.300 |
12.100 |
12.100 |
23 |
| 2017-12-14 |
MADU.N0000 |
11.800 |
13.300 |
11.800 |
13.000 |
91 |
| 2017-12-13 |
MADU.N0000 |
11.300 |
11.300 |
11.000 |
11.200 |
13 |
| 2017-12-12 |
MADU.N0000 |
11.100 |
11.700 |
11.100 |
11.500 |
12 |
| 2017-12-11 |
MADU.N0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2017-12-08 |
MADU.N0000 |
11.500 |
11.800 |
11.200 |
11.200 |
15 |