MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-25 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1999-03-24 |
MADU.N0000 |
13.250 |
13.250 |
12.000 |
12.000 |
21 |
| 1999-03-23 |
MADU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
18 |
| 1999-03-22 |
MADU.N0000 |
12.250 |
13.500 |
12.250 |
13.000 |
25 |
| 1999-03-19 |
MADU.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
32 |
| 1999-03-18 |
MADU.N0000 |
10.750 |
12.000 |
10.750 |
12.000 |
21 |
| 1999-03-17 |
MADU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
7 |
| 1999-03-16 |
MADU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 1999-03-15 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
9 |
| 1999-03-12 |
MADU.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
22 |
| 1999-03-11 |
MADU.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
14 |
| 1999-03-10 |
MADU.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
29 |
| 1999-03-09 |
MADU.N0000 |
10.500 |
11.250 |
10.250 |
11.000 |
25 |
| 1999-03-08 |
MADU.N0000 |
12.000 |
12.000 |
10.000 |
10.500 |
25 |
| 1999-03-05 |
MADU.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
9 |
| 1999-03-04 |
MADU.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 1999-03-03 |
MADU.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
32 |
| 1999-03-02 |
MADU.N0000 |
13.500 |
13.500 |
12.500 |
12.500 |
12 |
| 1999-02-26 |
MADU.N0000 |
12.250 |
14.000 |
12.250 |
13.750 |
20 |
| 1999-02-25 |
MADU.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
38 |