MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-24 |
MADU.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
12 |
| 2000-08-23 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2000-08-22 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
11 |
| 2000-08-21 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
6 |
| 2000-08-18 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
11 |
| 2000-08-17 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
20 |
| 2000-08-16 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
21 |
| 2000-08-15 |
MADU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
8 |
| 2000-08-11 |
MADU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
6 |
| 2000-08-10 |
MADU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
15 |
| 2000-08-09 |
MADU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2000-08-08 |
MADU.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
21 |
| 2000-08-07 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
13 |
| 2000-08-04 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
4 |
| 2000-08-03 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
15 |
| 2000-08-02 |
MADU.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2000-08-01 |
MADU.N0000 |
11.250 |
11.500 |
11.250 |
11.500 |
19 |
| 2000-07-31 |
MADU.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
5 |
| 2000-07-28 |
MADU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
5 |
| 2000-07-27 |
MADU.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
3 |