MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-02 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
17 |
| 1999-06-01 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
14 |
| 1999-05-28 |
MADU.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
10 |
| 1999-05-27 |
MADU.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
11 |
| 1999-05-26 |
MADU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
2 |
| 1999-05-25 |
MADU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
23 |
| 1999-05-24 |
MADU.N0000 |
11.500 |
12.500 |
11.500 |
12.250 |
22 |
| 1999-05-21 |
MADU.N0000 |
10.000 |
11.500 |
10.000 |
11.500 |
20 |
| 1999-05-20 |
MADU.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
15 |
| 1999-05-19 |
MADU.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
6 |
| 1999-05-18 |
MADU.N0000 |
10.500 |
10.500 |
9.750 |
10.000 |
17 |
| 1999-05-17 |
MADU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1999-05-14 |
MADU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 1999-05-13 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 1999-05-12 |
MADU.N0000 |
11.000 |
11.000 |
10.000 |
10.000 |
13 |
| 1999-05-11 |
MADU.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
6 |
| 1999-05-10 |
MADU.N0000 |
11.750 |
11.750 |
11.000 |
11.000 |
14 |
| 1999-05-07 |
MADU.N0000 |
11.500 |
11.750 |
11.500 |
11.500 |
12 |
| 1999-05-05 |
MADU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
16 |
| 1999-05-04 |
MADU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
11 |