MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-02 |
MADU.N0000 |
10.750 |
13.500 |
10.500 |
13.000 |
77 |
| 1999-07-30 |
MADU.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
21 |
| 1999-07-29 |
MADU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
17 |
| 1999-07-27 |
MADU.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
16 |
| 1999-07-26 |
MADU.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
12 |
| 1999-07-23 |
MADU.N0000 |
10.750 |
11.000 |
10.500 |
11.000 |
39 |
| 1999-07-22 |
MADU.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
26 |
| 1999-07-21 |
MADU.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
27 |
| 1999-07-20 |
MADU.N0000 |
10.000 |
10.750 |
10.000 |
10.500 |
34 |
| 1999-07-19 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
13 |
| 1999-07-16 |
MADU.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
14 |
| 1999-07-15 |
MADU.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
17 |
| 1999-07-14 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
40 |
| 1999-07-13 |
MADU.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
5 |
| 1999-07-12 |
MADU.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
39 |
| 1999-07-09 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 1999-07-08 |
MADU.N0000 |
10.250 |
10.250 |
9.750 |
10.000 |
24 |
| 1999-07-07 |
MADU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
38 |
| 1999-07-06 |
MADU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
23 |
| 1999-07-05 |
MADU.N0000 |
10.750 |
10.750 |
10.250 |
10.250 |
18 |