MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-27 |
MADU.N0000 |
13.000 |
13.750 |
13.000 |
13.500 |
11 |
| 1999-10-26 |
MADU.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
35 |
| 1999-10-25 |
MADU.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
35 |
| 1999-10-22 |
MADU.N0000 |
14.000 |
14.750 |
14.000 |
14.750 |
11 |
| 1999-10-21 |
MADU.N0000 |
14.750 |
14.750 |
14.000 |
14.000 |
67 |
| 1999-10-20 |
MADU.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
32 |
| 1999-10-19 |
MADU.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
41 |
| 1999-10-18 |
MADU.N0000 |
15.500 |
16.250 |
15.500 |
15.750 |
33 |
| 1999-10-15 |
MADU.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
48 |
| 1999-10-14 |
MADU.N0000 |
15.750 |
15.750 |
13.750 |
15.250 |
61 |
| 1999-10-13 |
MADU.N0000 |
16.000 |
16.250 |
15.000 |
15.750 |
59 |
| 1999-10-12 |
MADU.N0000 |
18.000 |
18.000 |
16.000 |
17.000 |
94 |
| 1999-10-11 |
MADU.N0000 |
19.250 |
19.250 |
18.000 |
18.000 |
42 |
| 1999-10-08 |
MADU.N0000 |
18.500 |
19.750 |
18.500 |
19.250 |
65 |
| 1999-10-07 |
MADU.N0000 |
19.000 |
19.250 |
17.500 |
18.000 |
93 |
| 1999-10-06 |
MADU.N0000 |
20.000 |
20.000 |
18.750 |
19.250 |
72 |
| 1999-10-05 |
MADU.N0000 |
21.500 |
21.500 |
20.250 |
20.250 |
74 |
| 1999-10-04 |
MADU.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
76 |
| 1999-10-01 |
MADU.N0000 |
20.750 |
21.000 |
20.000 |
20.750 |
70 |
| 1999-09-30 |
MADU.N0000 |
20.500 |
20.750 |
19.500 |
20.500 |
151 |