MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-12-28 |
MADU.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
21 |
| 1999-12-27 |
MADU.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
11 |
| 1999-12-23 |
MADU.N0000 |
15.250 |
15.750 |
14.750 |
15.500 |
52 |
| 1999-12-21 |
MADU.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
15 |
| 1999-12-20 |
MADU.N0000 |
16.000 |
16.000 |
14.500 |
16.000 |
26 |
| 1999-12-17 |
MADU.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
16 |
| 1999-12-16 |
MADU.N0000 |
15.750 |
16.500 |
15.750 |
16.500 |
38 |
| 1999-12-15 |
MADU.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
20 |
| 1999-12-14 |
MADU.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
25 |
| 1999-12-13 |
MADU.N0000 |
16.000 |
17.250 |
16.000 |
16.750 |
63 |
| 1999-12-10 |
MADU.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
27 |
| 1999-12-09 |
MADU.N0000 |
16.250 |
16.250 |
15.000 |
15.750 |
43 |
| 1999-12-08 |
MADU.N0000 |
17.000 |
17.250 |
16.250 |
16.250 |
92 |
| 1999-12-07 |
MADU.N0000 |
16.250 |
16.750 |
16.000 |
16.500 |
68 |
| 1999-12-06 |
MADU.N0000 |
15.750 |
16.750 |
15.750 |
16.250 |
44 |
| 1999-12-03 |
MADU.N0000 |
14.500 |
15.750 |
14.500 |
15.750 |
44 |
| 1999-12-02 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
5 |
| 1999-12-01 |
MADU.N0000 |
14.500 |
14.500 |
14.000 |
14.250 |
31 |
| 1999-11-30 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
6 |
| 1999-11-29 |
MADU.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |