MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-02-29 |
MADU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
13 |
| 2000-02-28 |
MADU.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
7 |
| 2000-02-25 |
MADU.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
30 |
| 2000-02-24 |
MADU.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
6 |
| 2000-02-23 |
MADU.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
32 |
| 2000-02-22 |
MADU.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
19 |
| 2000-02-21 |
MADU.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
18 |
| 2000-02-18 |
MADU.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
17 |
| 2000-02-17 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
11 |
| 2000-02-16 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
63 |
| 2000-02-15 |
MADU.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
37 |
| 2000-02-14 |
MADU.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
42 |
| 2000-02-11 |
MADU.N0000 |
15.500 |
15.750 |
15.500 |
15.750 |
24 |
| 2000-02-10 |
MADU.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
20 |
| 2000-02-09 |
MADU.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
46 |
| 2000-02-08 |
MADU.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2000-02-07 |
MADU.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
10 |
| 2000-02-03 |
MADU.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
35 |
| 2000-02-02 |
MADU.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
16 |
| 2000-02-01 |
MADU.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
19 |