MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-04 |
MADU.N0000 |
10.500 |
11.000 |
10.250 |
11.000 |
16 |
| 2000-05-03 |
MADU.N0000 |
11.500 |
11.500 |
10.750 |
10.750 |
24 |
| 2000-05-02 |
MADU.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
9 |
| 2000-04-27 |
MADU.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
11 |
| 2000-04-26 |
MADU.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
29 |
| 2000-04-25 |
MADU.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
19 |
| 2000-04-24 |
MADU.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
17 |
| 2000-04-20 |
MADU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
15 |
| 2000-04-19 |
MADU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
5 |
| 2000-04-17 |
MADU.N0000 |
13.000 |
14.000 |
12.750 |
13.000 |
15 |
| 2000-04-11 |
MADU.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
38 |
| 2000-04-10 |
MADU.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
14 |
| 2000-04-07 |
MADU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2000-04-06 |
MADU.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
20 |
| 2000-04-05 |
MADU.N0000 |
12.500 |
13.250 |
12.500 |
12.750 |
54 |
| 2000-04-04 |
MADU.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
24 |
| 2000-04-03 |
MADU.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
29 |
| 2000-03-31 |
MADU.N0000 |
12.750 |
12.750 |
11.500 |
11.750 |
21 |
| 2000-03-30 |
MADU.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
20 |
| 2000-03-29 |
MADU.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
23 |