MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-28 |
MADU.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
13 |
| 2000-03-27 |
MADU.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
28 |
| 2000-03-24 |
MADU.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
14 |
| 2000-03-23 |
MADU.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
14 |
| 2000-03-22 |
MADU.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
24 |
| 2000-03-21 |
MADU.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
20 |
| 2000-03-20 |
MADU.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
9 |
| 2000-03-17 |
MADU.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2000-03-16 |
MADU.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
16 |
| 2000-03-15 |
MADU.N0000 |
13.250 |
14.750 |
13.250 |
14.250 |
24 |
| 2000-03-14 |
MADU.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
12 |
| 2000-03-13 |
MADU.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
20 |
| 2000-03-10 |
MADU.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2000-03-09 |
MADU.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
23 |
| 2000-03-08 |
MADU.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
6 |
| 2000-03-07 |
MADU.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
29 |
| 2000-03-06 |
MADU.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
6 |
| 2000-03-03 |
MADU.N0000 |
14.250 |
14.750 |
14.250 |
14.750 |
10 |
| 2000-03-02 |
MADU.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
13 |
| 2000-03-01 |
MADU.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
26 |