MADULSIMA PLANTATIONS PLC (MADU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-29 |
MADU.N0000 |
22.000 |
22.000 |
19.250 |
20.500 |
249 |
| 1999-09-28 |
MADU.N0000 |
20.500 |
23.000 |
20.500 |
22.000 |
282 |
| 1999-09-27 |
MADU.N0000 |
17.750 |
20.750 |
17.750 |
20.000 |
297 |
| 1999-09-24 |
MADU.N0000 |
17.250 |
17.250 |
16.500 |
17.250 |
77 |
| 1999-09-23 |
MADU.N0000 |
17.500 |
18.000 |
17.000 |
17.250 |
88 |
| 1999-09-22 |
MADU.N0000 |
17.250 |
17.750 |
17.000 |
17.250 |
143 |
| 1999-09-21 |
MADU.N0000 |
16.500 |
17.250 |
16.500 |
16.750 |
82 |
| 1999-09-20 |
MADU.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
91 |
| 1999-09-17 |
MADU.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
38 |
| 1999-09-16 |
MADU.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
47 |
| 1999-09-15 |
MADU.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
42 |
| 1999-09-14 |
MADU.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
11 |
| 1999-09-13 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.500 |
17 |
| 1999-09-10 |
MADU.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
16 |
| 1999-09-09 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
11 |
| 1999-09-08 |
MADU.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
17 |
| 1999-09-07 |
MADU.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
33 |
| 1999-09-06 |
MADU.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
27 |
| 1999-09-03 |
MADU.N0000 |
13.750 |
14.000 |
13.250 |
14.000 |
11 |
| 1999-09-02 |
MADU.N0000 |
13.500 |
13.500 |
13.000 |
13.500 |
23 |